HSBC Knock-Out CBRE/ DE000HS803Y9 /
| 10/01/2025 17:05:51 | Chg. -0.910 | Volume | Bid17:36:06 | Ask17:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -24.40% | 0 Turnover: 0.000 |
2.790Bid Size: 30,000 | 2.820Ask Size: 30,000 | 3.780 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:05:51 | 2.820 | 0 |
| 10/01/2025 | 16:35:34 | 2.780 | 0 |
| 10/01/2025 | 16:05:35 | 2.750 | 0 |
| 10/01/2025 | 15:35:21 | 3.150 | 0 |
| 10/01/2025 | 15:05:25 | 3.440 | 0 |
| 10/01/2025 | 14:05:17 | 3.780 | 0 |
| 10/01/2025 | 13:35:31 | 3.780 | 0 |
| 10/01/2025 | 13:05:17 | 3.780 | 0 |
| 10/01/2025 | 12:35:16 | 3.780 | 0 |
| 10/01/2025 | 12:05:24 | 3.780 | 0 |
| 10/01/2025 | 11:35:25 | 3.780 | 0 |
| 10/01/2025 | 11:05:30 | 3.670 | 0 |
| 10/01/2025 | 10:35:36 | 3.670 | 0 |
All quotes in EUR