HSBC Knock-Out CBRE/ DE000HS645R8 /
| 1/10/2025 3:57:00 PM | Chg. -0.75 | Volume | Bid4:38:08 PM | Ask4:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -16.74% | - Turnover: - |
3.58Bid Size: 30,000 | 3.61Ask Size: 30,000 | 4.53 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:57:00 PM | 3.73 | 0 |
| 1/10/2025 | 2:47:44 PM | 4.27 | 0 |
| 1/10/2025 | 1:51:15 PM | 4.53 | 0 |
| 1/10/2025 | 11:39:25 AM | 4.53 | 0 |
| 1/10/2025 | 8:30:02 AM | 4.52 | 0 |
| 1/9/2025 | 9:45:28 PM | 4.48 | 0 |
| 1/9/2025 | 8:41:08 PM | 4.48 | 0 |
| 1/9/2025 | 7:40:32 PM | 4.48 | 0 |
| 1/9/2025 | 6:41:31 PM | 4.48 | 0 |
| 1/9/2025 | 5:39:48 PM | 4.48 | 0 |
| 1/9/2025 | 4:43:03 PM | 4.48 | 0 |
| 1/9/2025 | 3:47:49 PM | 4.49 | 0 |
| 1/9/2025 | 2:44:07 PM | 4.49 | 0 |
All quotes in EUR