HSBC Knock-Out BNR/ DE000HT05FQ4 /
| 24/01/2025 18:09:55 | Chg. +0.52 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | +8.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.95 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:55 | 6.42 | 0 |
| 24/01/2025 | 17:07:22 | 6.18 | 0 |
| 24/01/2025 | 16:07:06 | 5.92 | 0 |
| 24/01/2025 | 15:06:39 | 6.16 | 0 |
| 24/01/2025 | 14:08:06 | 6.36 | 0 |
| 24/01/2025 | 13:07:05 | 6.65 | 0 |
| 24/01/2025 | 12:07:32 | 6.95 | 0 |
| 24/01/2025 | 11:07:20 | 6.22 | 0 |
| 24/01/2025 | 08:34:32 | 6.04 | 0 |
| 23/01/2025 | 18:11:39 | 5.90 | 0 |
| 23/01/2025 | 17:07:43 | 5.93 | 0 |
| 23/01/2025 | 16:07:42 | 5.61 | 0 |
| 23/01/2025 | 15:06:38 | 5.57 | 0 |
All quotes in EUR