HSBC Knock-Out BNR/ DE000HT03G76 /
| 10/01/2025 18:09:10 | Chg. +0.93 | Volume | Bid22:00:01 | Demandez à22:00:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.10EUR | +12.97% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.10 | 7.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:10 | 8.10 | 0 |
| 10/01/2025 | 17:04:43 | 7.80 | 0 |
| 10/01/2025 | 16:04:42 | 7.55 | 0 |
| 10/01/2025 | 15:04:30 | 7.53 | 0 |
| 10/01/2025 | 14:04:43 | 7.11 | 0 |
| 10/01/2025 | 13:05:11 | 7.01 | 0 |
| 10/01/2025 | 12:28:14 | 7.05 | 0 |
| 10/01/2025 | 12:05:04 | 7.14 | 0 |
| 10/01/2025 | 11:05:01 | 7.51 | 0 |
| 10/01/2025 | 08:12:40 | 7.43 | 0 |
| 09/01/2025 | 18:09:16 | 7.17 | 0 |
| 09/01/2025 | 17:04:56 | 7.35 | 0 |
| 09/01/2025 | 16:04:59 | 7.14 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR