HSBC Knock-Out BNR/ DE000HS912T8 /
| 10/01/2025 17:05:56 | Var. +0.07 | Volume | Denaro17:59:32 | Lettera17:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 3.41EUR | +2.10% | - Fatturato: - |
3.44Quantità in denaro: 10,900 | 3.50Quantità in lettera: 10,900 | 3.41 | 3.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:05:56 | 3.41 | 0 |
| 10/01/2025 | 16:05:56 | 3.38 | 0 |
| 10/01/2025 | 15:05:22 | 3.37 | 0 |
| 10/01/2025 | 14:06:04 | 3.34 | 0 |
| 10/01/2025 | 13:06:56 | 3.33 | 0 |
| 10/01/2025 | 12:30:17 | 3.33 | 0 |
| 10/01/2025 | 12:06:08 | 3.34 | 0 |
| 10/01/2025 | 11:06:06 | 3.38 | 0 |
| 10/01/2025 | 08:19:32 | 3.37 | 0 |
| 09/01/2025 | 18:09:31 | 3.34 | 0 |
| 09/01/2025 | 17:05:55 | 3.36 | 0 |
| 09/01/2025 | 16:05:55 | 3.34 | 0 |
| 09/01/2025 | 15:05:30 | 3.35 | 0 |
Tutte le quotazioni in EUR