HSBC Knock-Out BNR/ DE000HS912T8 /
| 1/10/2025 5:05:56 PM | Chg. +0.07 | Volume | Bid5:59:32 PM | Ask5:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +2.10% | - Turnover: - |
3.44Bid Size: 10,900 | 3.50Ask Size: 10,900 | 3.41 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:56 PM | 3.41 | 0 |
| 1/10/2025 | 4:05:56 PM | 3.38 | 0 |
| 1/10/2025 | 3:05:22 PM | 3.37 | 0 |
| 1/10/2025 | 2:06:04 PM | 3.34 | 0 |
| 1/10/2025 | 1:06:56 PM | 3.33 | 0 |
| 1/10/2025 | 12:30:17 PM | 3.33 | 0 |
| 1/10/2025 | 12:06:08 PM | 3.34 | 0 |
| 1/10/2025 | 11:06:06 AM | 3.38 | 0 |
| 1/10/2025 | 8:19:32 AM | 3.37 | 0 |
| 1/9/2025 | 6:09:31 PM | 3.34 | 0 |
| 1/9/2025 | 5:05:55 PM | 3.36 | 0 |
| 1/9/2025 | 4:05:55 PM | 3.34 | 0 |
| 1/9/2025 | 3:05:30 PM | 3.35 | 0 |
All quotes in EUR