HSBC Knock-Out BNR/ DE000HS912T8 /
| 10/01/2025 18:09:32 | Chg. +0.10 | Volume | Bid18:23:06 | Ask18:23:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +2.99% | - Turnover: - |
3.43Bid Size: 10,900 | 3.49Ask Size: 10,900 | 3.44 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:32 | 3.44 | 0 |
| 10/01/2025 | 17:05:56 | 3.41 | 0 |
| 10/01/2025 | 16:05:56 | 3.38 | 0 |
| 10/01/2025 | 15:05:22 | 3.37 | 0 |
| 10/01/2025 | 14:06:04 | 3.34 | 0 |
| 10/01/2025 | 13:06:56 | 3.33 | 0 |
| 10/01/2025 | 12:30:17 | 3.33 | 0 |
| 10/01/2025 | 12:06:08 | 3.34 | 0 |
| 10/01/2025 | 11:06:06 | 3.38 | 0 |
| 10/01/2025 | 08:19:32 | 3.37 | 0 |
| 09/01/2025 | 18:09:31 | 3.34 | 0 |
| 09/01/2025 | 17:05:55 | 3.36 | 0 |
| 09/01/2025 | 16:05:55 | 3.34 | 0 |
All quotes in EUR