HSBC Knock-Out BNR/ DE000HS76LM4 /
| 10/01/2025 18:12:38 | Chg. +0.09 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | +4.79% | - Turnover: - |
1.97Bid Size: 22,500 | 2.03Ask Size: 22,500 | 1.97 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:38 | 1.97 | 0 |
| 10/01/2025 | 17:09:10 | 1.95 | 0 |
| 10/01/2025 | 16:09:33 | 1.92 | 0 |
| 10/01/2025 | 15:07:37 | 1.90 | 0 |
| 10/01/2025 | 14:10:34 | 1.87 | 0 |
| 10/01/2025 | 13:12:24 | 1.87 | 0 |
| 10/01/2025 | 12:08:16 | 1.87 | 0 |
| 10/01/2025 | 11:07:51 | 1.90 | 0 |
| 10/01/2025 | 08:37:27 | 1.90 | 0 |
| 09/01/2025 | 18:10:33 | 1.88 | 0 |
| 09/01/2025 | 17:07:35 | 1.90 | 0 |
| 09/01/2025 | 16:07:45 | 1.87 | 0 |
| 09/01/2025 | 15:06:52 | 1.88 | 0 |
All quotes in EUR