HSBC Knock-Out BNR/ DE000HS5BAF6 /
| 10/01/2025 18:13:30 | Var. +0.09 | Volume | Denaro19:30:30 | Lettera19:30:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.94EUR | +3.16% | - Fatturato: - |
2.93Quantità in denaro: 25,000 | 2.99Quantità in lettera: 25,000 | 2.94 | 2.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:30 | 2.94 | 0 |
| 10/01/2025 | 17:11:31 | 2.93 | 0 |
| 10/01/2025 | 16:12:01 | 2.89 | 0 |
| 10/01/2025 | 15:08:04 | 2.87 | 0 |
| 10/01/2025 | 14:13:11 | 2.84 | 0 |
| 10/01/2025 | 13:13:30 | 2.84 | 0 |
| 10/01/2025 | 12:08:49 | 2.84 | 0 |
| 10/01/2025 | 11:08:22 | 2.87 | 0 |
| 10/01/2025 | 08:41:01 | 2.87 | 0 |
| 09/01/2025 | 18:11:45 | 2.85 | 0 |
| 09/01/2025 | 17:08:01 | 2.87 | 0 |
| 09/01/2025 | 16:08:12 | 2.84 | 0 |
| 09/01/2025 | 15:07:07 | 2.85 | 0 |
Tutte le quotazioni in EUR