HSBC Knock-Out BC8/ DE000HT04QT8 /
| 24/01/2025 18:09:45 | Var. +0.78 | Volume | Denaro21:25:28 | Lettera21:25:28 | Max | Min |
|---|---|---|---|---|---|---|
| 6.67EUR | +13.24% | 125 Fatturato: 775 |
6.65Quantità in denaro: 2,600 | 6.85Quantità in lettera: 2,600 | 6.69 | 5.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:45 | 6.67 | 0 |
| 24/01/2025 | 17:06:49 | 6.42 | 0 |
| 24/01/2025 | 16:06:33 | 6.33 | 0 |
| 24/01/2025 | 15:06:15 | 6.53 | 0 |
| 24/01/2025 | 14:07:28 | 6.66 | 0 |
| 24/01/2025 | 13:06:35 | 6.69 | 0 |
| 24/01/2025 | 12:06:59 | 6.62 | 0 |
| 24/01/2025 | 11:06:52 | 6.67 | 0 |
| 24/01/2025 | 09:07:10 | 6.20 | 125 |
| 24/01/2025 | 08:29:15 | 5.73 | 0 |
| 23/01/2025 | 18:09:56 | 5.89 | 0 |
| 23/01/2025 | 17:06:55 | 5.52 | 0 |
| 23/01/2025 | 16:06:59 | 5.53 | 0 |
Tutte le quotazioni in EUR