HSBC Knock-Out AVS/ DE000HT0J416 /
| 24/01/2025 12:05:37 | Chg. +0.440 | Volume | Bid12:30:02 | Ask12:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 25.760EUR | +1.74% | 0 Turnover: 0.000 |
25.630Bid Size: 1,800 | 25.830Ask Size: 1,800 | 25.940 | 25.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:05:37 | 25.760 | 0 |
| 24/01/2025 | 11:35:22 | 25.810 | 0 |
| 24/01/2025 | 11:05:48 | 25.810 | 0 |
| 24/01/2025 | 10:35:31 | 25.940 | 0 |
| 24/01/2025 | 10:05:33 | 25.460 | 0 |
| 24/01/2025 | 09:35:40 | 25.360 | 0 |
| 24/01/2025 | 09:05:35 | 25.390 | 0 |
| 24/01/2025 | 08:35:38 | 25.370 | 0 |
| 23/01/2025 | 21:35:35 | 25.320 | 0 |
| 23/01/2025 | 21:05:18 | 25.270 | 0 |
| 23/01/2025 | 20:35:22 | 25.310 | 0 |
| 23/01/2025 | 20:05:45 | 25.200 | 0 |
| 23/01/2025 | 19:35:38 | 25.330 | 0 |
All quotes in EUR