HSBC Knock-Out APD/ DE000HS4NZS4 /
| 24/01/2025 14:43:54 | Var. +0.34 | Volume | Denaro15:19:52 | Lettera15:19:52 | Max | Min |
|---|---|---|---|---|---|---|
| 16.25EUR | +2.14% | - Fatturato: - |
16.19Quantità in denaro: 10,000 | 16.29Quantità in lettera: 10,000 | 16.29 | 16.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:43:54 | 16.25 | 0 |
| 24/01/2025 | 13:43:08 | 16.22 | 0 |
| 24/01/2025 | 11:38:22 | 16.23 | 0 |
| 24/01/2025 | 08:25:14 | 16.29 | 0 |
| 23/01/2025 | 21:37:56 | 15.91 | 0 |
| 23/01/2025 | 20:38:02 | 15.91 | 0 |
| 23/01/2025 | 19:38:08 | 15.89 | 0 |
| 23/01/2025 | 18:38:09 | 15.79 | 0 |
| 23/01/2025 | 17:43:25 | 15.64 | 0 |
| 23/01/2025 | 16:43:11 | 15.56 | 0 |
| 23/01/2025 | 15:47:54 | 15.24 | 0 |
| 23/01/2025 | 14:43:28 | 15.34 | 0 |
| 23/01/2025 | 13:42:38 | 15.40 | 0 |
Tutte le quotazioni in EUR