HSBC Knock-Out AMAT/ DE000HS6KTK5 /
| 10/01/2025 17:43:47 | Diferencia +0.07 | Volumen | Bid17:46:58 | Ask17:46:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.08EUR | +6.93% | - Volumen de negocios: - |
1.09Volumen de oferta: 25,000 | 1.10Tamaño/ Volumen/ Formato de Ask: 25,000 | 1.09 | 1.02 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:43:47 | 1.08 | 0 |
| 10/01/2025 | 16:46:31 | 1.06 | 0 |
| 10/01/2025 | 15:50:39 | 1.09 | 0 |
| 10/01/2025 | 14:43:28 | 1.05 | 0 |
| 10/01/2025 | 13:42:27 | 1.02 | 0 |
| 10/01/2025 | 11:35:17 | 1.03 | 0 |
| 10/01/2025 | 8:19:29 | 1.02 | 0 |
| 09/01/2025 | 21:39:16 | 1.01 | 0 |
| 09/01/2025 | 20:39:17 | 1.01 | 0 |
| 09/01/2025 | 19:39:14 | 1.01 | 0 |
| 09/01/2025 | 18:39:20 | 1.02 | 0 |
| 09/01/2025 | 17:38:53 | 1.02 | 0 |
| 09/01/2025 | 16:41:46 | 1.02 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR