HSBC Knock-Out AMAT/ DE000HS6KTK5 /
| 10/01/2025 17:43:47 | Chg. +0.07 | Volume | Bid17:46:58 | Ask17:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | +6.93% | - Turnover: - |
1.09Bid Size: 25,000 | 1.10Ask Size: 25,000 | 1.09 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:43:47 | 1.08 | 0 |
| 10/01/2025 | 16:46:31 | 1.06 | 0 |
| 10/01/2025 | 15:50:39 | 1.09 | 0 |
| 10/01/2025 | 14:43:28 | 1.05 | 0 |
| 10/01/2025 | 13:42:27 | 1.02 | 0 |
| 10/01/2025 | 11:35:17 | 1.03 | 0 |
| 10/01/2025 | 08:19:29 | 1.02 | 0 |
| 09/01/2025 | 21:39:16 | 1.01 | 0 |
| 09/01/2025 | 20:39:17 | 1.01 | 0 |
| 09/01/2025 | 19:39:14 | 1.01 | 0 |
| 09/01/2025 | 18:39:20 | 1.02 | 0 |
| 09/01/2025 | 17:38:53 | 1.02 | 0 |
| 09/01/2025 | 16:41:46 | 1.02 | 0 |
All quotes in EUR