HSBC Knock-Out AMAT/ DE000HS3F3K6 /
| 10/01/2025 15:54:16 | Var. -0.67 | Volume | Denaro16:26:58 | Lettera16:26:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.68EUR | -28.51% | - Fatturato: - |
1.81Quantità in denaro: 25,000 | 1.82Quantità in lettera: 25,000 | 2.23 | 1.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:54:16 | 1.68 | 0 |
| 10/01/2025 | 14:46:17 | 2.04 | 0 |
| 10/01/2025 | 13:46:38 | 2.23 | 0 |
| 10/01/2025 | 11:38:30 | 2.17 | 0 |
| 10/01/2025 | 08:26:12 | 2.22 | 0 |
| 09/01/2025 | 21:39:47 | 2.35 | 0 |
| 09/01/2025 | 20:39:52 | 2.34 | 0 |
| 09/01/2025 | 19:39:48 | 2.35 | 0 |
| 09/01/2025 | 18:39:56 | 2.29 | 0 |
| 09/01/2025 | 17:39:29 | 2.29 | 0 |
| 09/01/2025 | 16:42:38 | 2.24 | 0 |
| 09/01/2025 | 15:47:22 | 2.29 | 0 |
| 09/01/2025 | 14:43:38 | 2.29 | 0 |
Tutte le quotazioni in EUR