HSBC Knock-Out AMAT/ DE000HS3F3K6 /
| 10/01/2025 15:54:16 | Diferencia -0.67 | Volumen | Bid16:12:08 | Ask16:12:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.68EUR | -28.51% | - Volumen de negocios: - |
1.63Volumen de oferta: 25,000 | 1.64Tamaño/ Volumen/ Formato de Ask: 25,000 | 2.23 | 1.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:54:16 | 1.68 | 0 |
| 10/01/2025 | 14:46:17 | 2.04 | 0 |
| 10/01/2025 | 13:46:38 | 2.23 | 0 |
| 10/01/2025 | 11:38:30 | 2.17 | 0 |
| 10/01/2025 | 8:26:12 | 2.22 | 0 |
| 09/01/2025 | 21:39:47 | 2.35 | 0 |
| 09/01/2025 | 20:39:52 | 2.34 | 0 |
| 09/01/2025 | 19:39:48 | 2.35 | 0 |
| 09/01/2025 | 18:39:56 | 2.29 | 0 |
| 09/01/2025 | 17:39:29 | 2.29 | 0 |
| 09/01/2025 | 16:42:38 | 2.24 | 0 |
| 09/01/2025 | 15:47:22 | 2.29 | 0 |
| 09/01/2025 | 14:43:38 | 2.29 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR