HSBC Knock-Out AMAT/ DE000HS3F3L4 /
| 10/01/2025 16:48:43 | Var. -0.44 | Volume | Denaro16:52:47 | Lettera16:52:47 | Max | Min |
|---|---|---|---|---|---|---|
| 2.23EUR | -16.48% | - Fatturato: - |
2.13Quantità in denaro: 25,000 | 2.14Quantità in lettera: 25,000 | 2.55 | 2.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:48:43 | 2.23 | 0 |
| 10/01/2025 | 15:54:16 | 2.00 | 0 |
| 10/01/2025 | 14:46:17 | 2.37 | 0 |
| 10/01/2025 | 13:46:38 | 2.55 | 0 |
| 10/01/2025 | 11:38:30 | 2.49 | 0 |
| 10/01/2025 | 08:26:12 | 2.54 | 0 |
| 09/01/2025 | 21:39:47 | 2.67 | 0 |
| 09/01/2025 | 20:39:52 | 2.67 | 0 |
| 09/01/2025 | 19:39:48 | 2.67 | 0 |
| 09/01/2025 | 18:39:56 | 2.61 | 0 |
| 09/01/2025 | 17:39:29 | 2.61 | 0 |
| 09/01/2025 | 16:42:38 | 2.57 | 0 |
| 09/01/2025 | 15:47:22 | 2.61 | 0 |
Tutte le quotazioni in EUR