HSBC Knock-Out AMAT/ DE000HS3F3L4 /
| 1/10/2025 3:54:16 PM | Chg. -0.67 | Volume | Bid4:08:25 PM | Ask4:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | -25.09% | - Turnover: - |
1.96Bid Size: 25,000 | 1.97Ask Size: 25,000 | 2.55 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:16 PM | 2.00 | 0 |
| 1/10/2025 | 2:46:17 PM | 2.37 | 0 |
| 1/10/2025 | 1:46:38 PM | 2.55 | 0 |
| 1/10/2025 | 11:38:30 AM | 2.49 | 0 |
| 1/10/2025 | 8:26:12 AM | 2.54 | 0 |
| 1/9/2025 | 9:39:47 PM | 2.67 | 0 |
| 1/9/2025 | 8:39:52 PM | 2.67 | 0 |
| 1/9/2025 | 7:39:48 PM | 2.67 | 0 |
| 1/9/2025 | 6:39:56 PM | 2.61 | 0 |
| 1/9/2025 | 5:39:29 PM | 2.61 | 0 |
| 1/9/2025 | 4:42:38 PM | 2.57 | 0 |
| 1/9/2025 | 3:47:22 PM | 2.61 | 0 |
| 1/9/2025 | 2:43:38 PM | 2.61 | 0 |
All quotes in EUR