HSBC Knock-Out ADI/ DE000HS3JZY2 /
| 1/24/2025 8:29:47 AM | Chg. -0.36 | Volume | Bid10:17:45 AM | Ask10:17:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -9.73% | - Turnover: - |
3.45Bid Size: 10,000 | 3.58Ask Size: 10,000 | 3.34 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:47 AM | 3.34 | 0 |
| 1/23/2025 | 9:38:52 PM | 3.70 | 0 |
| 1/23/2025 | 8:38:59 PM | 3.60 | 0 |
| 1/23/2025 | 7:39:01 PM | 3.57 | 0 |
| 1/23/2025 | 6:39:04 PM | 3.54 | 0 |
| 1/23/2025 | 5:44:11 PM | 3.29 | 0 |
| 1/23/2025 | 4:43:54 PM | 3.31 | 0 |
| 1/23/2025 | 3:48:42 PM | 3.22 | 0 |
| 1/23/2025 | 2:44:13 PM | 3.24 | 0 |
| 1/23/2025 | 1:43:28 PM | 3.26 | 0 |
| 1/23/2025 | 11:39:46 AM | 3.25 | 0 |
| 1/23/2025 | 8:29:48 AM | 3.29 | 0 |
| 1/22/2025 | 9:41:30 PM | 3.36 | 0 |
All quotes in EUR