HSBC Knock-Out ADI/ DE000HS2XBX8 /
| 24/01/2025 08:41:29 | Chg. -0.030 | Volume | Bid10:33:20 | Ask10:33:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | - Turnover: - |
0.530Bid Size: 100,000 | 0.550Ask Size: 100,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:41:29 | 0.530 | 0 |
| 23/01/2025 | 21:41:55 | 0.560 | 0 |
| 23/01/2025 | 20:42:09 | 0.550 | 0 |
| 23/01/2025 | 19:42:19 | 0.550 | 0 |
| 23/01/2025 | 18:42:20 | 0.540 | 0 |
| 23/01/2025 | 17:46:11 | 0.520 | 0 |
| 23/01/2025 | 16:45:38 | 0.520 | 0 |
| 23/01/2025 | 15:50:21 | 0.510 | 0 |
| 23/01/2025 | 14:46:07 | 0.510 | 0 |
| 23/01/2025 | 13:45:11 | 0.520 | 0 |
| 23/01/2025 | 11:42:57 | 0.520 | 0 |
| 23/01/2025 | 08:41:32 | 0.520 | 0 |
| 22/01/2025 | 21:42:59 | 0.530 | 0 |
All quotes in EUR