HSBC Knock-Out ADI/ DE000HS2PVM5 /
| 23/01/2025 21:41:31 | Chg. +0.33 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | +5.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.25 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:31 | 6.25 | 0 |
| 23/01/2025 | 20:41:42 | 6.19 | 0 |
| 23/01/2025 | 19:41:50 | 6.14 | 0 |
| 23/01/2025 | 18:41:54 | 6.08 | 0 |
| 23/01/2025 | 17:45:37 | 5.87 | 0 |
| 23/01/2025 | 16:45:02 | 5.88 | 0 |
| 23/01/2025 | 15:49:54 | 5.79 | 0 |
| 23/01/2025 | 14:45:31 | 5.80 | 0 |
| 23/01/2025 | 13:44:37 | 5.82 | 0 |
| 23/01/2025 | 11:42:28 | 5.81 | 0 |
| 23/01/2025 | 08:39:08 | 5.85 | 0 |
| 22/01/2025 | 21:42:25 | 5.92 | 0 |
| 22/01/2025 | 20:42:59 | 5.91 | 0 |
All quotes in EUR