HSBC Knock-Out ADBE/ DE000HS4V6E1 /
| 1/10/2025 6:41:37 PM | Chg. +0.14 | Volume | Bid7:09:32 PM | Ask7:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +6.76% | - Turnover: - |
2.21Bid Size: 500,000 | 2.22Ask Size: 500,000 | 2.22 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:41:37 PM | 2.21 | 0 |
| 1/10/2025 | 5:45:00 PM | 2.22 | 0 |
| 1/10/2025 | 4:48:05 PM | 2.19 | 0 |
| 1/10/2025 | 3:53:40 PM | 2.19 | 0 |
| 1/10/2025 | 2:45:32 PM | 2.13 | 0 |
| 1/10/2025 | 1:44:33 PM | 2.08 | 0 |
| 1/10/2025 | 11:37:55 AM | 2.08 | 0 |
| 1/10/2025 | 8:25:12 AM | 2.08 | 0 |
| 1/9/2025 | 9:39:38 PM | 2.07 | 0 |
| 1/9/2025 | 8:39:42 PM | 2.07 | 0 |
| 1/9/2025 | 7:39:40 PM | 2.08 | 0 |
| 1/9/2025 | 6:39:47 PM | 2.08 | 0 |
| 1/9/2025 | 5:39:20 PM | 2.08 | 0 |
All quotes in EUR