HSBC Knock-Out ADBE/ DE000HS4V6E1 /
| 1/10/2025 6:35:30 PM | Chg. +0.140 | Volume | Bid7:00:35 PM | Ask7:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +6.76% | 0 Turnover: 0.000 |
2.220Bid Size: 500,000 | 2.230Ask Size: 500,000 | 2.240 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:35:30 PM | 2.210 | 0 |
| 1/10/2025 | 6:05:35 PM | 2.240 | 0 |
| 1/10/2025 | 5:42:50 PM | 2.220 | 0 |
| 1/10/2025 | 5:05:47 PM | 2.220 | 0 |
| 1/10/2025 | 4:35:21 PM | 2.190 | 0 |
| 1/10/2025 | 4:05:52 PM | 2.190 | 0 |
| 1/10/2025 | 3:35:48 PM | 2.180 | 0 |
| 1/10/2025 | 3:05:13 PM | 2.130 | 0 |
| 1/10/2025 | 2:35:32 PM | 2.140 | 0 |
| 1/10/2025 | 2:05:20 PM | 2.080 | 0 |
| 1/10/2025 | 1:35:27 PM | 2.090 | 0 |
| 1/10/2025 | 1:05:20 PM | 2.080 | 0 |
| 1/10/2025 | 12:35:25 PM | 2.080 | 0 |
All quotes in EUR