HSBC Knock-Out ADBE/ DE000HS1PPA4 /
| 24/01/2025 21:41:42 | Var. -0.15 | Volume | Denaro22:00:44 | Lettera22:00:44 | Max | Min |
|---|---|---|---|---|---|---|
| 28.91EUR | -0.52% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.92 | 28.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:42 | 28.91 | 0 |
| 24/01/2025 | 20:42:09 | 28.87 | 0 |
| 24/01/2025 | 19:42:05 | 28.85 | 0 |
| 24/01/2025 | 18:41:59 | 28.69 | 0 |
| 24/01/2025 | 17:44:43 | 28.50 | 0 |
| 24/01/2025 | 16:44:35 | 28.48 | 0 |
| 24/01/2025 | 15:49:24 | 28.90 | 0 |
| 24/01/2025 | 14:46:51 | 28.92 | 0 |
| 24/01/2025 | 13:46:10 | 28.74 | 0 |
| 24/01/2025 | 11:43:12 | 28.80 | 0 |
| 24/01/2025 | 08:41:58 | 28.90 | 0 |
| 23/01/2025 | 21:41:58 | 29.06 | 0 |
| 23/01/2025 | 20:42:13 | 29.02 | 0 |
Tutte le quotazioni in EUR