HSBC Knock-Out ADBE/ DE000HS1PPA4 /
| 1/10/2025 9:38:08 PM | Chg. +1.51 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.30EUR | +4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.41 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:08 PM | 32.30 | 0 |
| 1/10/2025 | 8:38:10 PM | 32.24 | 0 |
| 1/10/2025 | 7:37:33 PM | 32.14 | 0 |
| 1/10/2025 | 6:37:17 PM | 32.27 | 0 |
| 1/10/2025 | 5:42:04 PM | 32.41 | 0 |
| 1/10/2025 | 4:42:56 PM | 32.07 | 0 |
| 1/10/2025 | 2:51:48 PM | 31.52 | 0 |
| 1/10/2025 | 1:57:59 PM | 30.95 | 0 |
| 1/10/2025 | 11:42:39 AM | 30.88 | 0 |
| 1/10/2025 | 8:40:23 AM | 30.91 | 0 |
| 1/9/2025 | 9:42:06 PM | 30.79 | 0 |
| 1/9/2025 | 8:42:20 PM | 30.83 | 0 |
| 1/9/2025 | 7:42:11 PM | 30.86 | 0 |
All quotes in EUR