HSBC Knock-Out ADBE/ DE000HS1PPA4 /
| 10/01/2025 21:38:08 | Chg. +1.51 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 32.30EUR | +4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.41 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:08 | 32.30 | 0 |
| 10/01/2025 | 20:38:10 | 32.24 | 0 |
| 10/01/2025 | 19:37:33 | 32.14 | 0 |
| 10/01/2025 | 18:37:17 | 32.27 | 0 |
| 10/01/2025 | 17:42:04 | 32.41 | 0 |
| 10/01/2025 | 16:42:56 | 32.07 | 0 |
| 10/01/2025 | 14:51:48 | 31.52 | 0 |
| 10/01/2025 | 13:57:59 | 30.95 | 0 |
| 10/01/2025 | 11:42:39 | 30.88 | 0 |
| 10/01/2025 | 08:40:23 | 30.91 | 0 |
| 09/01/2025 | 21:42:06 | 30.79 | 0 |
| 09/01/2025 | 20:42:20 | 30.83 | 0 |
| 09/01/2025 | 19:42:11 | 30.86 | 0 |
All quotes in EUR