HSBC Knock-Out ADBE/ DE000HS1PPA4 /
| 24/01/2025 21:35:25 | Chg. -0.190 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | -0.65% | 0 Turnover: 0.000 |
28.950Bid Size: 10,000 | 29.160Ask Size: 10,000 | 28.920 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:25 | 28.900 | 0 |
| 24/01/2025 | 21:05:39 | 28.800 | 0 |
| 24/01/2025 | 20:35:47 | 28.880 | 0 |
| 24/01/2025 | 20:05:22 | 28.880 | 0 |
| 24/01/2025 | 19:35:46 | 28.810 | 0 |
| 24/01/2025 | 19:05:35 | 28.710 | 0 |
| 24/01/2025 | 18:35:37 | 28.620 | 0 |
| 24/01/2025 | 18:05:25 | 28.590 | 0 |
| 24/01/2025 | 17:42:39 | 28.520 | 0 |
| 24/01/2025 | 17:05:14 | 28.480 | 0 |
| 24/01/2025 | 16:35:29 | 28.680 | 0 |
| 24/01/2025 | 16:05:20 | 28.890 | 0 |
| 24/01/2025 | 15:35:25 | 28.910 | 0 |
All quotes in EUR