HSBC Knock-Out ADBE/ DE000HS0N385 /
| 1/10/2025 9:36:58 PM | Chg. +1.48 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.14EUR | +6.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.27 | 23.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:58 PM | 25.14 | 0 |
| 1/10/2025 | 8:36:59 PM | 25.05 | 0 |
| 1/10/2025 | 7:36:20 PM | 24.97 | 0 |
| 1/10/2025 | 6:36:04 PM | 25.09 | 0 |
| 1/10/2025 | 5:39:17 PM | 25.27 | 0 |
| 1/10/2025 | 4:37:26 PM | 24.84 | 0 |
| 1/10/2025 | 2:50:00 PM | 24.28 | 0 |
| 1/10/2025 | 1:54:52 PM | 23.81 | 0 |
| 1/10/2025 | 11:41:48 AM | 23.77 | 0 |
| 1/10/2025 | 8:36:37 AM | 23.74 | 0 |
| 1/9/2025 | 9:41:43 PM | 23.66 | 0 |
| 1/9/2025 | 8:41:54 PM | 23.68 | 0 |
| 1/9/2025 | 7:41:45 PM | 23.72 | 0 |
All quotes in EUR