HSBC Knock-Out ADBE/ DE000HS0N385 /
| 10/01/2025 21:36:58 | Chg. +1.48 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 25.14EUR | +6.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.27 | 23.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:58 | 25.14 | 0 |
| 10/01/2025 | 20:36:59 | 25.05 | 0 |
| 10/01/2025 | 19:36:20 | 24.97 | 0 |
| 10/01/2025 | 18:36:04 | 25.09 | 0 |
| 10/01/2025 | 17:39:17 | 25.27 | 0 |
| 10/01/2025 | 16:37:26 | 24.84 | 0 |
| 10/01/2025 | 14:50:00 | 24.28 | 0 |
| 10/01/2025 | 13:54:52 | 23.81 | 0 |
| 10/01/2025 | 11:41:48 | 23.77 | 0 |
| 10/01/2025 | 08:36:37 | 23.74 | 0 |
| 09/01/2025 | 21:41:43 | 23.66 | 0 |
| 09/01/2025 | 20:41:54 | 23.68 | 0 |
| 09/01/2025 | 19:41:45 | 23.72 | 0 |
All quotes in EUR