HSBC Knock-Out A/ DE000HS3DN09 /
| 24/01/2025 21:35:33 | Var. -0.070 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.180EUR | -2.15% | 0 Fatturato: 0.000 |
3.160Quantità in denaro: 25,000 | 3.340Quantità in lettera: 25,000 | 3.260 | 3.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:33 | 3.180 | 0 |
| 24/01/2025 | 21:05:18 | 3.210 | 0 |
| 24/01/2025 | 20:35:41 | 3.230 | 0 |
| 24/01/2025 | 20:05:32 | 3.240 | 0 |
| 24/01/2025 | 19:35:23 | 3.240 | 0 |
| 24/01/2025 | 19:05:43 | 3.230 | 0 |
| 24/01/2025 | 18:35:49 | 3.200 | 0 |
| 24/01/2025 | 18:05:18 | 3.250 | 0 |
| 24/01/2025 | 17:42:50 | 3.250 | 0 |
| 24/01/2025 | 17:05:16 | 3.250 | 0 |
| 24/01/2025 | 16:35:35 | 3.250 | 0 |
| 24/01/2025 | 16:05:16 | 3.220 | 0 |
| 24/01/2025 | 15:35:18 | 3.220 | 0 |
Tutte le quotazioni in EUR