HSBC Knock-Out 8TI/ DE000HS9YPS1 /
| 24/01/2025 12:05:36 | Var. +0.240 | Volume | Denaro12:13:01 | Lettera12:13:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.950EUR | +6.47% | 0 Fatturato: 0.000 |
3.960Quantità in denaro: 9,100 | 4.000Quantità in lettera: 9,100 | 4.150 | 3.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:05:36 | 3.950 | 0 |
| 24/01/2025 | 11:35:19 | 3.940 | 0 |
| 24/01/2025 | 11:05:47 | 3.970 | 0 |
| 24/01/2025 | 10:35:30 | 3.980 | 0 |
| 24/01/2025 | 10:05:38 | 4.100 | 0 |
| 24/01/2025 | 09:35:38 | 4.150 | 0 |
| 24/01/2025 | 09:05:34 | 3.780 | 0 |
| 24/01/2025 | 08:35:41 | 3.790 | 0 |
| 24/01/2025 | 08:05:50 | 3.790 | 0 |
| 23/01/2025 | 21:35:31 | 3.710 | 0 |
| 23/01/2025 | 21:05:18 | 3.710 | 0 |
| 23/01/2025 | 20:35:46 | 3.720 | 0 |
| 23/01/2025 | 20:05:49 | 3.700 | 0 |
Tutte le quotazioni in EUR