HSBC Knock-Out 1COV/ DE000HG5YY79 /
| 24/01/2025 21:35:20 | Chg. +0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 19.670EUR | +0.31% | 0 Turnover: 0.000 |
19.640Bid Size: 22,700 | 20.060Ask Size: 22,700 | 19.780 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:20 | 19.670 | 0 |
| 24/01/2025 | 21:05:15 | 19.670 | 0 |
| 24/01/2025 | 20:35:30 | 19.670 | 0 |
| 24/01/2025 | 20:05:27 | 19.670 | 0 |
| 24/01/2025 | 19:35:19 | 19.670 | 0 |
| 24/01/2025 | 19:05:41 | 19.670 | 0 |
| 24/01/2025 | 18:35:43 | 19.670 | 0 |
| 24/01/2025 | 18:05:15 | 19.680 | 0 |
| 24/01/2025 | 17:42:35 | 19.650 | 0 |
| 24/01/2025 | 17:05:14 | 19.700 | 0 |
| 24/01/2025 | 16:35:29 | 19.700 | 0 |
| 24/01/2025 | 16:05:23 | 19.680 | 0 |
| 24/01/2025 | 15:35:25 | 19.670 | 0 |
All quotes in EUR