HSBC Index/Partizip. Zert TDXP/ DE0006537285 /
| 24/01/2025 17:00:17 | Chg. -0.090 | Volume | Bid17:29:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.390EUR | -0.23% | 0 Turnover: 0.000 |
39.480Bid Size: 9,210 | -Ask Size: - | 39.780 | 39.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:00:17 | 39.390 | 0 |
| 24/01/2025 | 16:00:08 | 39.410 | 0 |
| 24/01/2025 | 15:00:13 | 39.540 | 0 |
| 24/01/2025 | 14:00:07 | 39.680 | 0 |
| 24/01/2025 | 13:00:19 | 39.700 | 0 |
| 24/01/2025 | 12:00:09 | 39.780 | 0 |
| 24/01/2025 | 11:00:07 | 39.780 | 0 |
| 24/01/2025 | 10:00:09 | 39.730 | 0 |
| 24/01/2025 | 09:10:23 | 39.760 | 0 |
| 23/01/2025 | 17:00:10 | 39.480 | 0 |
| 23/01/2025 | 16:00:06 | 39.440 | 0 |
| 23/01/2025 | 15:00:10 | 39.590 | 0 |
| 23/01/2025 | 14:00:06 | 39.610 | 0 |
All quotes in EUR