HSBC Index/Partizip. Zert TDXP/ DE0006537285 /
| 09/01/2025 16:00:09 | Chg. +0.020 | Volume | Bid16:35:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.800EUR | +0.05% | 0 Turnover: 0.000 |
37.750Bid Size: 9,210 | -Ask Size: - | 37.870 | 37.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:00:09 | 37.800 | 0 |
| 09/01/2025 | 15:00:12 | 37.840 | 0 |
| 09/01/2025 | 14:00:08 | 37.850 | 0 |
| 09/01/2025 | 13:00:15 | 37.840 | 0 |
| 09/01/2025 | 12:00:06 | 37.870 | 0 |
| 09/01/2025 | 11:00:08 | 37.780 | 0 |
| 09/01/2025 | 10:00:15 | 37.730 | 0 |
| 09/01/2025 | 09:10:12 | 37.770 | 0 |
| 08/01/2025 | 17:00:13 | 37.780 | 0 |
| 08/01/2025 | 16:00:06 | 37.710 | 0 |
| 08/01/2025 | 15:00:08 | 37.780 | 0 |
| 08/01/2025 | 14:00:09 | 37.820 | 0 |
| 08/01/2025 | 13:00:06 | 38.010 | 0 |
All quotes in EUR