HSBC Discount Zert UTDI 28.12.202.../ DE000HT02MY1 /
| 24/01/2025 09:10:14 | Chg. +0.100 | Volume | Bid09:23:05 | Ask09:23:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.050EUR | +0.84% | 0 Turnover: 0.000 |
12.070Bid Size: 15,000 | 12.090Ask Size: 15,000 | 12.050 | 11.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:10:14 | 12.050 | 0 |
| 24/01/2025 | 08:10:11 | 11.960 | 0 |
| 23/01/2025 | 21:00:16 | 11.950 | 0 |
| 23/01/2025 | 19:58:17 | 11.940 | 0 |
| 23/01/2025 | 19:00:15 | 11.950 | 0 |
| 23/01/2025 | 18:00:07 | 11.940 | 0 |
| 23/01/2025 | 17:00:15 | 11.930 | 0 |
| 23/01/2025 | 16:00:16 | 11.950 | 0 |
| 23/01/2025 | 15:00:15 | 11.970 | 0 |
| 23/01/2025 | 14:00:16 | 11.990 | 0 |
| 23/01/2025 | 13:00:10 | 11.960 | 0 |
| 23/01/2025 | 12:00:08 | 11.960 | 0 |
| 23/01/2025 | 11:00:15 | 11.920 | 0 |
All quotes in EUR