HSBC Discount Zert UTDI 27.06.202.../ DE000HS47WF6 /
| 24/01/2025 21:00:08 | Var. +0.010 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 14.800EUR | +0.07% | 0 Fatturato: 0.000 |
14.800Quantità in denaro: 5,000 | 14.860Quantità in lettera: 5,000 | 15.110 | 14.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 14.800 | 0 |
| 24/01/2025 | 19:58:05 | 14.800 | 0 |
| 24/01/2025 | 19:00:12 | 14.800 | 0 |
| 24/01/2025 | 18:00:13 | 14.820 | 0 |
| 24/01/2025 | 17:00:16 | 14.780 | 0 |
| 24/01/2025 | 16:00:05 | 14.820 | 0 |
| 24/01/2025 | 15:00:10 | 14.870 | 0 |
| 24/01/2025 | 14:00:10 | 14.860 | 0 |
| 24/01/2025 | 12:00:11 | 14.970 | 0 |
| 24/01/2025 | 11:00:17 | 14.960 | 0 |
| 24/01/2025 | 10:00:07 | 15.110 | 0 |
| 24/01/2025 | 09:10:22 | 15.020 | 0 |
| 24/01/2025 | 08:10:13 | 14.810 | 0 |
Tutte le quotazioni in EUR