HSBC Discount Zert UTDI 27.06.202.../ DE000HS47WF6 /
| 10/01/2025 21:00:15 | Chg. -0.070 | Volume | Bid21:58:42 | Demandez à21:58:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.610EUR | -0.48% | 0 Chiffrre d'affaires: 0.000 |
14.620Bid taille: 5,000 | 14.680Ask la taille: 5,000 | 14.830 | 14.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:15 | 14.610 | 0 |
| 10/01/2025 | 19:58:08 | 14.630 | 0 |
| 10/01/2025 | 19:00:12 | 14.610 | 0 |
| 10/01/2025 | 18:00:17 | 14.600 | 0 |
| 10/01/2025 | 17:00:10 | 14.530 | 0 |
| 10/01/2025 | 16:00:10 | 14.610 | 0 |
| 10/01/2025 | 15:00:09 | 14.700 | 0 |
| 10/01/2025 | 14:00:09 | 14.770 | 0 |
| 10/01/2025 | 13:00:13 | 14.790 | 0 |
| 10/01/2025 | 12:00:18 | 14.800 | 0 |
| 10/01/2025 | 11:00:19 | 14.830 | 0 |
| 10/01/2025 | 10:00:12 | 14.750 | 0 |
| 10/01/2025 | 09:10:20 | 14.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR