HSBC Discount Zert TMV 28.03.2025/ DE000HS47YJ4 /
| 24/01/2025 21:00:09 | Chg. +0.300 | Volume | Bid21:17:19 | Ask21:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 11.010EUR | +2.80% | 0 Turnover: 0.000 |
11.010Bid Size: 5,000 | 11.070Ask Size: 5,000 | 11.030 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 11.010 | 0 |
| 24/01/2025 | 19:58:05 | 11.020 | 0 |
| 24/01/2025 | 19:00:12 | 11.020 | 0 |
| 24/01/2025 | 18:00:13 | 11.020 | 0 |
| 24/01/2025 | 17:00:06 | 10.990 | 0 |
| 24/01/2025 | 16:00:05 | 10.960 | 0 |
| 24/01/2025 | 15:00:10 | 10.930 | 0 |
| 24/01/2025 | 14:00:10 | 10.960 | 0 |
| 24/01/2025 | 12:00:11 | 10.910 | 0 |
| 24/01/2025 | 11:00:18 | 10.930 | 0 |
| 24/01/2025 | 10:00:07 | 11.030 | 0 |
| 24/01/2025 | 09:10:22 | 10.900 | 0 |
| 24/01/2025 | 08:10:13 | 10.730 | 0 |
All quotes in EUR