HSBC Discount Zert TMV 28.03.2025/ DE000HS317N3 /
| 24/01/2025 21:00:16 | Var. +0.230 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 10.750EUR | +2.19% | 0 Fatturato: 0.000 |
10.750Quantità in denaro: 5,000 | 10.810Quantità in lettera: 5,000 | 10.760 | 10.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 10.750 | 0 |
| 24/01/2025 | 19:58:08 | 10.750 | 0 |
| 24/01/2025 | 19:00:20 | 10.750 | 0 |
| 24/01/2025 | 18:00:19 | 10.760 | 0 |
| 24/01/2025 | 17:00:12 | 10.740 | 0 |
| 24/01/2025 | 16:00:09 | 10.720 | 0 |
| 24/01/2025 | 15:00:10 | 10.690 | 0 |
| 24/01/2025 | 14:00:08 | 10.720 | 0 |
| 24/01/2025 | 12:00:11 | 10.650 | 0 |
| 24/01/2025 | 11:00:07 | 10.660 | 0 |
| 24/01/2025 | 10:00:11 | 10.740 | 0 |
| 24/01/2025 | 09:10:19 | 10.670 | 0 |
| 24/01/2025 | 08:10:12 | 10.530 | 0 |
Tutte le quotazioni in EUR