HSBC Discount Zert SY1 26.09.2025/ DE000HS7ENY0 /
| 1/24/2025 6:00:14 PM | Chg. -0.050 | Volume | Bid6:29:38 PM | Ask6:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | -0.05% | 0 Turnover: 0.000 |
92.200Bid Size: 1,000 | 92.400Ask Size: 1,000 | 92.630 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:14 PM | 92.200 | 0 |
| 1/24/2025 | 5:00:07 PM | 92.470 | 0 |
| 1/24/2025 | 4:00:10 PM | 92.490 | 0 |
| 1/24/2025 | 3:00:08 PM | 92.320 | 0 |
| 1/24/2025 | 2:00:13 PM | 92.160 | 0 |
| 1/24/2025 | 1:00:12 PM | 92.040 | 0 |
| 1/24/2025 | 12:00:08 PM | 91.760 | 0 |
| 1/24/2025 | 11:00:18 AM | 91.860 | 0 |
| 1/24/2025 | 10:00:09 AM | 92.010 | 0 |
| 1/24/2025 | 9:10:20 AM | 92.630 | 0 |
| 1/24/2025 | 8:10:10 AM | 92.330 | 0 |
| 1/23/2025 | 9:00:10 PM | 92.250 | 0 |
| 1/23/2025 | 7:58:10 PM | 92.230 | 0 |
All quotes in EUR