HSBC Discount Zert SY1 26.09.2025/ DE000HS7ENY0 /
| 24/01/2025 18:00:14 | Chg. -0.050 | Volume | Bid18:34:20 | Ask18:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | -0.05% | 0 Turnover: 0.000 |
92.190Bid Size: 1,000 | 92.390Ask Size: 1,000 | 92.630 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:00:14 | 92.200 | 0 |
| 24/01/2025 | 17:00:07 | 92.470 | 0 |
| 24/01/2025 | 16:00:10 | 92.490 | 0 |
| 24/01/2025 | 15:00:08 | 92.320 | 0 |
| 24/01/2025 | 14:00:13 | 92.160 | 0 |
| 24/01/2025 | 13:00:12 | 92.040 | 0 |
| 24/01/2025 | 12:00:08 | 91.760 | 0 |
| 24/01/2025 | 11:00:18 | 91.860 | 0 |
| 24/01/2025 | 10:00:09 | 92.010 | 0 |
| 24/01/2025 | 09:10:20 | 92.630 | 0 |
| 24/01/2025 | 08:10:10 | 92.330 | 0 |
| 23/01/2025 | 21:00:10 | 92.250 | 0 |
| 23/01/2025 | 19:58:10 | 92.230 | 0 |
All quotes in EUR