HSBC Discount Zert SIE 28.02.2025/ DE000HS47S89 /
| 24/01/2025 21:00:08 | Var. +0.020 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 124.620EUR | +0.02% | 0 Fatturato: 0.000 |
124.620Quantità in denaro: 2,000 | 124.780Quantità in lettera: 2,000 | 124.690 | 124.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 124.620 | 0 |
| 24/01/2025 | 19:58:06 | 124.620 | 0 |
| 24/01/2025 | 19:00:12 | 124.620 | 0 |
| 24/01/2025 | 18:00:13 | 124.620 | 0 |
| 24/01/2025 | 17:00:16 | 124.690 | 0 |
| 24/01/2025 | 16:00:05 | 124.690 | 0 |
| 24/01/2025 | 15:00:10 | 124.690 | 0 |
| 24/01/2025 | 14:00:10 | 124.690 | 0 |
| 24/01/2025 | 13:00:18 | 124.690 | 0 |
| 24/01/2025 | 12:00:11 | 124.690 | 0 |
| 24/01/2025 | 11:00:17 | 124.690 | 0 |
| 24/01/2025 | 10:00:07 | 124.690 | 0 |
| 24/01/2025 | 09:10:22 | 124.680 | 0 |
Tutte le quotazioni in EUR