HSBC Discount Zert SGM 28.12.2026/ DE000HT24N49 /
| 24/01/2025 09:23:41 | Var. +0.05 | Volume | Denaro15:36:36 | Lettera15:36:36 | Max | Min |
|---|---|---|---|---|---|---|
| 15.69EUR | +0.32% | - Fatturato: - |
15.65Quantità in denaro: 5,000 | 15.75Quantità in lettera: 5,000 | 15.69 | 15.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:23:41 | 15.69 | 0 |
| 23/01/2025 | 08:22:18 | 15.64 | 0 |
| 22/01/2025 | 20:45:23 | 15.65 | 0 |
| 22/01/2025 | 19:45:23 | 15.65 | 0 |
| 22/01/2025 | 18:45:23 | 15.63 | 0 |
| 22/01/2025 | 18:00:34 | 15.64 | 0 |
| 22/01/2025 | 17:11:41 | 15.73 | 0 |
| 22/01/2025 | 16:30:52 | 15.75 | 0 |
| 22/01/2025 | 15:39:58 | 15.74 | 0 |
| 22/01/2025 | 14:42:07 | 15.75 | 0 |
| 22/01/2025 | 14:00:41 | 15.76 | 0 |
| 22/01/2025 | 13:00:29 | 15.76 | 0 |
| 22/01/2025 | 12:00:31 | 15.75 | 0 |
Tutte le quotazioni in EUR