HSBC Discount Zert SGM 28.12.2026/ DE000HT24N49 /
| 1/24/2025 9:23:41 AM | Chg. +0.05 | Volume | Bid3:08:11 PM | Ask3:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.69EUR | +0.32% | - Turnover: - |
15.68Bid Size: 5,000 | 15.78Ask Size: 5,000 | 15.69 | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:41 AM | 15.69 | 0 |
| 1/23/2025 | 8:22:18 AM | 15.64 | 0 |
| 1/22/2025 | 8:45:23 PM | 15.65 | 0 |
| 1/22/2025 | 7:45:23 PM | 15.65 | 0 |
| 1/22/2025 | 6:45:23 PM | 15.63 | 0 |
| 1/22/2025 | 6:00:34 PM | 15.64 | 0 |
| 1/22/2025 | 5:11:41 PM | 15.73 | 0 |
| 1/22/2025 | 4:30:52 PM | 15.75 | 0 |
| 1/22/2025 | 3:39:58 PM | 15.74 | 0 |
| 1/22/2025 | 2:42:07 PM | 15.75 | 0 |
| 1/22/2025 | 2:00:41 PM | 15.76 | 0 |
| 1/22/2025 | 1:00:29 PM | 15.76 | 0 |
| 1/22/2025 | 12:00:31 PM | 15.75 | 0 |
All quotes in EUR