HSBC Discount Zert S92 29.12.2025/ DE000HS7H4W3 /
| 24/01/2025 21:00:13 | Var. -0.060 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 13.830EUR | -0.43% | 0 Fatturato: 0.000 |
13.820Quantità in denaro: 5,000 | 14.060Quantità in lettera: 5,000 | 14.320 | 13.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 13.830 | 0 |
| 24/01/2025 | 19:58:11 | 13.810 | 0 |
| 24/01/2025 | 19:00:17 | 13.830 | 0 |
| 24/01/2025 | 18:00:10 | 13.830 | 0 |
| 24/01/2025 | 17:00:10 | 13.870 | 0 |
| 24/01/2025 | 16:00:11 | 14.050 | 0 |
| 24/01/2025 | 15:00:08 | 14.100 | 0 |
| 24/01/2025 | 14:00:14 | 14.100 | 0 |
| 24/01/2025 | 13:00:15 | 14.230 | 0 |
| 24/01/2025 | 12:00:11 | 14.220 | 0 |
| 24/01/2025 | 11:00:11 | 14.220 | 0 |
| 24/01/2025 | 10:00:11 | 14.230 | 0 |
| 24/01/2025 | 09:10:22 | 14.320 | 0 |
Tutte le quotazioni in EUR