HSBC Discount Zert S92 29.12.2025/ DE000HS7H4W3 /
10/01/2025 21:00:14 | Diferencia 0.000 | Volumen | Bid21:59:04 | Ask21:59:04 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
14.050EUR | 0.00% | 0 Volumen de negocios: 0.000 |
14.080Volumen de oferta: 5,000 | 14.320Tamaño/ Volumen/ Formato de Ask: 5,000 | 14.440 | 14.000 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 21:00:14 | 14.050 | 0 |
10/01/2025 | 19:58:08 | 14.050 | 0 |
10/01/2025 | 19:00:16 | 14.060 | 0 |
10/01/2025 | 18:00:20 | 14.000 | 0 |
10/01/2025 | 17:00:07 | 14.100 | 0 |
10/01/2025 | 16:00:09 | 14.200 | 0 |
10/01/2025 | 15:00:17 | 14.260 | 0 |
10/01/2025 | 14:00:14 | 14.440 | 0 |
10/01/2025 | 13:00:15 | 14.440 | 0 |
10/01/2025 | 12:00:16 | 14.280 | 0 |
10/01/2025 | 11:00:09 | 14.220 | 0 |
10/01/2025 | 10:00:10 | 14.220 | 0 |
10/01/2025 | 9:10:15 | 14.060 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR