HSBC Discount Zert S92 29.12.2025/ DE000HS7H4W3 /
| 10/01/2025 21:00:14 | Chg. 0.000 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | 0.00% | 0 Turnover: 0.000 |
14.080Bid Size: 5,000 | 14.320Ask Size: 5,000 | 14.440 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:14 | 14.050 | 0 |
| 10/01/2025 | 19:58:08 | 14.050 | 0 |
| 10/01/2025 | 19:00:16 | 14.060 | 0 |
| 10/01/2025 | 18:00:20 | 14.000 | 0 |
| 10/01/2025 | 17:00:07 | 14.100 | 0 |
| 10/01/2025 | 16:00:09 | 14.200 | 0 |
| 10/01/2025 | 15:00:17 | 14.260 | 0 |
| 10/01/2025 | 14:00:14 | 14.440 | 0 |
| 10/01/2025 | 13:00:15 | 14.440 | 0 |
| 10/01/2025 | 12:00:16 | 14.280 | 0 |
| 10/01/2025 | 11:00:09 | 14.220 | 0 |
| 10/01/2025 | 10:00:10 | 14.220 | 0 |
| 10/01/2025 | 09:10:15 | 14.060 | 0 |
All quotes in EUR