HSBC Discount Zert S92 29.12.2025/ DE000HS7H4X1 /
| 24/01/2025 21:00:13 | Var. -0.060 | Volume | Denaro21:52:11 | Lettera21:52:11 | Max | Min |
|---|---|---|---|---|---|---|
| 13.750EUR | -0.43% | 0 Fatturato: 0.000 |
13.750Quantità in denaro: 5,000 | 13.990Quantità in lettera: 5,000 | 14.230 | 13.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 13.750 | 0 |
| 24/01/2025 | 19:58:11 | 13.740 | 0 |
| 24/01/2025 | 19:00:18 | 13.750 | 0 |
| 24/01/2025 | 18:00:10 | 13.750 | 0 |
| 24/01/2025 | 17:00:10 | 13.790 | 0 |
| 24/01/2025 | 16:00:11 | 13.970 | 0 |
| 24/01/2025 | 15:00:08 | 14.020 | 0 |
| 24/01/2025 | 14:00:14 | 14.020 | 0 |
| 24/01/2025 | 13:00:15 | 14.140 | 0 |
| 24/01/2025 | 12:00:11 | 14.130 | 0 |
| 24/01/2025 | 11:00:11 | 14.140 | 0 |
| 24/01/2025 | 10:00:11 | 14.140 | 0 |
| 24/01/2025 | 09:10:22 | 14.230 | 0 |
Tutte le quotazioni in EUR