HSBC Discount Zert S92 29.12.2025/ DE000HS7H4X1 /
| 1/24/2025 9:00:13 PM | Chg. -0.060 | Volume | Bid9:52:11 PM | Ask9:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | -0.43% | 0 Turnover: 0.000 |
13.750Bid Size: 5,000 | 13.990Ask Size: 5,000 | 14.230 | 13.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 13.750 | 0 |
| 1/24/2025 | 7:58:11 PM | 13.740 | 0 |
| 1/24/2025 | 7:00:18 PM | 13.750 | 0 |
| 1/24/2025 | 6:00:10 PM | 13.750 | 0 |
| 1/24/2025 | 5:00:10 PM | 13.790 | 0 |
| 1/24/2025 | 4:00:11 PM | 13.970 | 0 |
| 1/24/2025 | 3:00:08 PM | 14.020 | 0 |
| 1/24/2025 | 2:00:14 PM | 14.020 | 0 |
| 1/24/2025 | 1:00:15 PM | 14.140 | 0 |
| 1/24/2025 | 12:00:11 PM | 14.130 | 0 |
| 1/24/2025 | 11:00:11 AM | 14.140 | 0 |
| 1/24/2025 | 10:00:11 AM | 14.140 | 0 |
| 1/24/2025 | 9:10:22 AM | 14.230 | 0 |
All quotes in EUR