HSBC Discount Zert S92 28.02.2025/ DE000HS7H6E6 /
| 1/24/2025 9:00:13 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | -0.69% | 0 Turnover: 0.000 |
14.360Bid Size: 5,000 | 14.600Ask Size: 5,000 | 14.930 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 14.370 | 0 |
| 1/24/2025 | 7:58:11 PM | 14.350 | 0 |
| 1/24/2025 | 7:00:17 PM | 14.370 | 0 |
| 1/24/2025 | 6:00:10 PM | 14.370 | 0 |
| 1/24/2025 | 5:00:10 PM | 14.390 | 0 |
| 1/24/2025 | 4:00:11 PM | 14.600 | 0 |
| 1/24/2025 | 3:00:08 PM | 14.660 | 0 |
| 1/24/2025 | 2:00:14 PM | 14.640 | 0 |
| 1/24/2025 | 1:00:15 PM | 14.800 | 0 |
| 1/24/2025 | 12:00:11 PM | 14.780 | 0 |
| 1/24/2025 | 11:00:11 AM | 14.790 | 0 |
| 1/24/2025 | 10:00:11 AM | 14.800 | 0 |
| 1/24/2025 | 9:10:22 AM | 14.930 | 0 |
All quotes in EUR